INM - InMed Pharmaceuticals Inc.
3.13
0.030 0.958%
Share volume: 43,000
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$3.10
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.98 | $2.98 | $3.19 | $3.19 | $2.95 | $2.95 | $3.13 | $3.13 | 43,000 | $43,000.00 |
| 02/03/2025 | $3.09 | $3.09 | $3.20 | $3.20 | $2.91 | $2.91 | $3.07 | $3.07 | 287,702 | $287,702.00 |
| 01/31/2025 | $3.30 | $3.30 | $3.30 | $3.30 | $2.86 | $2.86 | $3.08 | $3.08 | 115,143 | $115,143.00 |
| 01/30/2025 | $3.51 | $3.51 | $3.55 | $3.55 | $3.19 | $3.19 | $3.27 | $3.27 | 46,838 | $46,838.00 |
| 01/29/2025 | $3.73 | $3.73 | $3.80 | $3.80 | $3.38 | $3.38 | $3.52 | $3.52 | 77,560 | $77,560.00 |
| 01/28/2025 | $3.97 | $3.97 | $4.05 | $4.05 | $3.65 | $3.65 | $3.79 | $3.79 | 77,046 | $77,046.00 |
| 01/27/2025 | $4.29 | $4.29 | $4.29 | $4.29 | $3.96 | $3.96 | $3.97 | $3.97 | 67,458 | $67,458.00 |
| 01/24/2025 | $4.14 | $4.14 | $4.36 | $4.36 | $4.04 | $4.04 | $4.22 | $4.22 | 186,903 | $186,903.00 |
| 01/23/2025 | $4.00 | $4.00 | $4.39 | $4.39 | $3.74 | $3.74 | $4.20 | $4.20 | 262,412 | $262,412.00 |
| 01/22/2025 | $4.45 | $4.45 | $4.75 | $4.75 | $3.96 | $3.96 | $4.00 | $4.00 | 644,823 | $644,823.00 |