INMB - Inmune Bio, Inc.
6.97
-0.120 -1.722%
Share volume: 238,174
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.09
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.77 | $7.77 | $7.77 | $7.77 | $6.85 | $6.85 | $6.97 | $6.97 | 238,174 | $238,174.00 |
| 05-08-2025 | $7.35 | $7.35 | $7.53 | $7.53 | $7.02 | $7.02 | $7.09 | $7.09 | 215,413 | $215,413.00 |
| 05-07-2025 | $7.12 | $7.12 | $7.20 | $7.20 | $6.98 | $6.98 | $7.14 | $7.14 | 195,625 | $195,625.00 |
| 05-06-2025 | $7.50 | $7.50 | $7.58 | $7.58 | $6.99 | $6.99 | $7.13 | $7.13 | 306,034 | $306,034.00 |
| 05-05-2025 | $7.76 | $7.76 | $7.76 | $7.76 | $7.40 | $7.40 | $7.55 | $7.55 | 132,157 | $132,157.00 |
| 05-02-2025 | $7.60 | $7.60 | $8.00 | $8.00 | $7.56 | $7.56 | $7.76 | $7.76 | 224,791 | $224,791.00 |
| 05-01-2025 | $7.93 | $7.93 | $7.93 | $7.93 | $7.53 | $7.53 | $7.59 | $7.59 | 175,931 | $175,931.00 |
| 04-30-2025 | $7.76 | $7.76 | $8.00 | $8.00 | $7.65 | $7.65 | $7.86 | $7.86 | 167,958 | $167,958.00 |
| 04-29-2025 | $7.85 | $7.85 | $8.10 | $8.10 | $7.70 | $7.70 | $7.85 | $7.85 | 189,269 | $189,269.00 |
| 04-28-2025 | $7.77 | $7.77 | $7.96 | $7.96 | $7.60 | $7.60 | $7.90 | $7.90 | 147,206 | $147,206.00 |
