INMB - Inmune Bio, Inc.
IEX Last Trade
4.72
0.020 0.424%
Share volume: 2,585
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.70
0.02
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.59 | $4.59 | $4.61 | $4.61 | $4.40 | $4.40 | $4.49 | $4.49 | 96,864 | $96,864.00 |
| 12/23/2024 | $4.38 | $4.38 | $4.59 | $4.59 | $4.38 | $4.38 | $4.55 | $4.55 | 225,281 | $225,281.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.60 | $4.60 | $4.32 | $4.32 | $4.40 | $4.40 | 402,171 | $402,081.00 |
| 12/19/2024 | $4.68 | $4.68 | $4.79 | $4.79 | $4.36 | $4.36 | $4.42 | $4.42 | 242,846 | $242,846.00 |
| 12/18/2024 | $4.98 | $4.98 | $5.08 | $5.08 | $4.48 | $4.48 | $4.57 | $4.57 | 273,004 | $273,004.00 |
| 12/17/2024 | $5.08 | $5.08 | $5.16 | $5.16 | $4.85 | $4.85 | $4.98 | $4.98 | 195,231 | $195,231.00 |
| 12/16/2024 | $4.74 | $4.74 | $5.10 | $5.10 | $4.62 | $4.62 | $5.08 | $5.08 | 165,683 | $165,683.00 |
| 12/13/2024 | $4.84 | $4.84 | $4.85 | $4.85 | $4.62 | $4.62 | $4.75 | $4.75 | 410,724 | $410,724.00 |