INN - Summit Hotel Properties, Inc.
Close
6.895
0 0%
Share volume: 1,799
Last Updated: Fri 27 Dec 2024 04:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$6.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.82 | $6.82 | $6.91 | $6.91 | $6.76 | $6.76 | $6.89 | $6.89 | 206,925 | $206,925.00 |
| 12/23/2024 | $6.81 | $6.81 | $6.89 | $6.89 | $6.76 | $6.76 | $6.81 | $6.81 | 668,602 | $668,602.00 |
| 12/20/2024 | $6.59 | $6.59 | $6.92 | $6.92 | $6.59 | $6.59 | $6.82 | $6.82 | 2,883,110 | $2,132,664.00 |
| 12/19/2024 | $6.74 | $6.74 | $6.77 | $6.77 | $6.63 | $6.63 | $6.69 | $6.69 | 1,364,662 | $1,364,662.00 |
| 12/18/2024 | $6.90 | $6.90 | $6.93 | $6.93 | $6.60 | $6.60 | $6.66 | $6.66 | 1,839,414 | $1,839,414.00 |
| 12/17/2024 | $6.80 | $6.80 | $6.90 | $6.90 | $6.78 | $6.78 | $6.90 | $6.90 | 612,079 | $612,079.00 |
| 12/16/2024 | $6.70 | $6.70 | $6.87 | $6.87 | $6.70 | $6.70 | $6.85 | $6.85 | 575,502 | $575,502.00 |
| 12/13/2024 | $6.68 | $6.68 | $6.74 | $6.74 | $6.60 | $6.60 | $6.70 | $6.70 | 953,366 | $953,366.00 |