INPX - Inpixon
Close
0.0519
0.000 0.578%
Share volume: 9,540,728
Last Updated: Mon 08 Jan 2024 10:00:00 PM CET
Custom Computer Programming Services :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.58%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 938,299 | $917,672.00 |
10/08/2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 1,462,062 | $1,462,062.00 |