INSG - Inseego Corp
IEX Last Trade
14.51
0.690 4.755%
Share volume: 233,382
Last Updated: Fri 30 Aug 2024 09:58:33 PM CEST
Other Communications Equipment Manufacturing:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$13.82
0.69
4.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $17.71 | $17.71 | $19.65 | $19.65 | $17.41 | $17.41 | $19.20 | $19.20 | 311,184 | $307,741.00 |
| 10/08/2024 | $16.60 | $16.60 | $17.60 | $17.60 | $16.25 | $16.25 | $17.56 | $17.56 | 163,091 | $163,091.00 |