INSG - INSEEGO CORP.
IEX Last Trade
10.595
0.055 0.519%
Share volume: 615
Last Updated: Thu 26 Dec 2024 08:25:27 PM CET
Other Communications Equipment Manufacturing:
-9.23%
PREVIOUS CLOSE
CHG
CHG%
$10.54
0.06
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.24 | $10.24 | $10.52 | $10.52 | $10.24 | $10.24 | $10.37 | $10.37 | 41,892 | $41,822.00 |
| 12/23/2024 | $10.70 | $10.70 | $10.79 | $10.79 | $10.18 | $10.18 | $10.28 | $10.28 | 153,893 | $153,893.00 |
| 12/20/2024 | $10.56 | $10.56 | $11.07 | $11.07 | $10.56 | $10.56 | $10.81 | $10.81 | 256,039 | $255,737.00 |
| 12/19/2024 | $11.01 | $11.01 | $11.72 | $11.72 | $10.87 | $10.87 | $10.88 | $10.88 | 163,730 | $163,730.00 |
| 12/18/2024 | $11.04 | $11.04 | $11.87 | $11.87 | $11.04 | $11.04 | $11.18 | $11.18 | 229,375 | $229,375.00 |
| 12/17/2024 | $10.99 | $10.99 | $11.08 | $11.08 | $10.77 | $10.77 | $11.01 | $11.01 | 109,408 | $109,408.00 |
| 12/16/2024 | $10.68 | $10.68 | $11.19 | $11.19 | $10.68 | $10.68 | $11.12 | $11.12 | 124,629 | $124,629.00 |
| 12/13/2024 | $11.23 | $11.23 | $11.40 | $11.40 | $10.86 | $10.86 | $10.95 | $10.95 | 92,862 | $92,862.00 |