INSM - INSMED Inc
IEX Last Trade
71.175
0.170 0.239%
Share volume: 22,876
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$71.00
0.17
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.79 | $70.79 | $70.82 | $70.82 | $69.81 | $69.81 | $70.53 | $70.53 | 383,094 | $382,888.00 |
| 12/23/2024 | $70.25 | $70.25 | $70.90 | $70.90 | $68.80 | $68.80 | $70.59 | $70.59 | 1,099,735 | $1,099,735.00 |
| 12/20/2024 | $68.80 | $68.80 | $71.07 | $71.07 | $68.80 | $68.80 | $70.44 | $70.44 | 5,932,421 | $5,920,871.00 |
| 12/19/2024 | $70.48 | $70.48 | $71.08 | $71.08 | $69.12 | $69.12 | $69.41 | $69.41 | 1,808,598 | $1,808,598.00 |
| 12/18/2024 | $73.52 | $73.52 | $74.49 | $74.49 | $68.67 | $68.67 | $70.00 | $70.00 | 2,602,413 | $2,602,413.00 |
| 12/17/2024 | $72.53 | $72.53 | $75.16 | $75.16 | $72.53 | $72.53 | $73.85 | $73.85 | 2,247,244 | $2,247,244.00 |
| 12/16/2024 | $71.66 | $71.66 | $73.88 | $73.88 | $71.65 | $71.65 | $73.39 | $73.39 | 1,782,839 | $1,782,839.00 |
| 12/13/2024 | $72.50 | $72.50 | $73.29 | $73.29 | $70.86 | $70.86 | $71.63 | $71.63 | 1,463,062 | $1,463,062.00 |