INT - World Fuel Services Corp.
Previous close
24.26
0 0%
Share volume: 365,108
Last Updated: Thu 15 Jun 2023 06:00:00 AM CEST
Petroleum and Petroleum Products Merchant Wholesalers (except Bulk Stations and Terminals) :
0%
PREVIOUS CLOSE
CHG
CHG%
$24.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $30.24 | $30.24 | $30.97 | $30.97 | $30.13 | $30.13 | $30.70 | $30.70 | 1,389,680 | $1,389,529.00 |
| 10/08/2024 | $30.48 | $30.48 | $30.56 | $30.56 | $30.00 | $30.00 | $30.40 | $30.40 | 725,340 | $725,340.00 |