| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.62 | $28.62 | $28.81 | $28.81 | $28.62 | $28.62 | $28.77 | $28.77 | 210,525 | $210,525.00 |
| 12/23/2024 | $28.53 | $28.53 | $28.72 | $28.72 | $28.46 | $28.46 | $28.71 | $28.71 | 177,235 | $177,235.00 |
| 12/20/2024 | $28.25 | $28.25 | $28.73 | $28.73 | $28.25 | $28.25 | $28.56 | $28.56 | 184,761 | $184,761.00 |
| 12/19/2024 | $28.80 | $28.80 | $28.80 | $28.80 | $28.58 | $28.58 | $28.59 | $28.59 | 218,457 | $218,457.00 |
| 12/18/2024 | $29.35 | $29.35 | $29.37 | $29.37 | $28.60 | $28.60 | $28.67 | $28.67 | 124,877 | $124,877.00 |
| 12/17/2024 | $29.34 | $29.34 | $29.42 | $29.42 | $29.31 | $29.31 | $29.32 | $29.32 | 89,268 | $89,268.00 |
| 12/16/2024 | $29.88 | $29.45 | $29.97 | $29.54 | $29.83 | $29.40 | $29.84 | $29.41 | 303,196 | $303,196.00 |
| 12/13/2024 | $30.11 | $29.68 | $30.11 | $29.68 | $29.94 | $29.51 | $30.01 | $29.58 | 96,935 | $96,935.00 |