| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $656.78 | $656.78 | $672.92 | $672.92 | $656.78 | $656.78 | $671.50 | $671.50 | 1,684,545 | $1,629,630.00 |
| 12/13/2024 | $668.99 | $668.99 | $672.70 | $672.70 | $653.98 | $653.98 | $656.45 | $656.45 | 1,634,810 | $1,634,810.00 |
| 12/12/2024 | $674.03 | $674.03 | $676.15 | $676.15 | $662.95 | $662.95 | $672.25 | $672.25 | 1,629,743 | $1,629,743.00 |
| 12/11/2024 | $647.07 | $647.07 | $670.74 | $670.74 | $646.26 | $646.26 | $670.56 | $670.56 | 1,868,762 | $1,868,762.00 |
| 12/10/2024 | $649.29 | $649.29 | $659.24 | $659.24 | $644.70 | $644.70 | $647.07 | $647.07 | 1,485,682 | $1,485,682.00 |
| 12/09/2024 | $643.61 | $643.61 | $650.78 | $650.78 | $640.17 | $640.17 | $646.58 | $646.58 | 1,379,834 | $1,379,834.00 |
| 12/06/2024 | $649.17 | $649.17 | $654.11 | $654.11 | $645.82 | $645.82 | $646.47 | $646.47 | 1,125,182 | $1,125,182.00 |
| 12/05/2024 | $651.96 | $651.96 | $653.06 | $653.06 | $641.45 | $641.45 | $648.70 | $648.70 | 1,219,740 | $1,219,740.00 |
| 12/04/2024 | $639.00 | $639.00 | $660.39 | $660.39 | $636.95 | $636.95 | $654.64 | $654.64 | 1,620,046 | $1,620,046.00 |