| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $596.34 | $596.34 | $608.48 | $608.48 | $590.12 | $590.12 | $591.72 | $591.72 | 1,735,707 | $1,735,707.00 |
| 02/03/2025 | $600.40 | $600.40 | $601.83 | $601.83 | $585.01 | $585.01 | $600.76 | $600.76 | 2,244,522 | $2,244,522.00 |
| 01/31/2025 | $604.88 | $604.88 | $610.90 | $610.90 | $599.86 | $599.86 | $601.51 | $601.51 | 1,640,288 | $1,640,288.00 |
| 01/30/2025 | $595.34 | $595.34 | $605.66 | $605.66 | $593.70 | $593.70 | $604.60 | $604.60 | 1,220,007 | $1,220,007.00 |
| 01/29/2025 | $599.65 | $599.65 | $603.54 | $603.54 | $590.19 | $590.19 | $592.99 | $592.99 | 1,457,493 | $1,457,493.00 |
| 01/28/2025 | $608.62 | $608.62 | $613.71 | $613.71 | $600.19 | $600.19 | $600.66 | $600.66 | 1,675,072 | $1,675,072.00 |
| 01/27/2025 | $586.96 | $586.96 | $614.39 | $614.39 | $586.00 | $586.00 | $606.62 | $606.62 | 1,985,711 | $1,985,711.00 |
| 01/24/2025 | $601.99 | $601.99 | $602.53 | $602.53 | $595.44 | $595.44 | $597.95 | $597.95 | 1,901,375 | $1,901,375.00 |
| 01/23/2025 | $608.80 | $608.80 | $608.80 | $608.80 | $597.49 | $597.49 | $598.30 | $598.30 | 2,241,425 | $2,241,425.00 |
| 01/22/2025 | $609.68 | $609.68 | $617.54 | $617.54 | $609.68 | $609.68 | $611.68 | $611.68 | 1,214,052 | $1,214,052.00 |