| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.60 | $3.60 | $3.70 | $3.70 | $3.20 | $3.20 | $3.68 | $3.68 | 80,588 | $80,588.00 |
| 04-10-2025 | $3.90 | $3.90 | $4.00 | $4.00 | $3.59 | $3.59 | $3.68 | $3.68 | 94,115 | $94,115.00 |
| 04-09-2025 | $4.18 | $4.18 | $4.25 | $4.25 | $3.75 | $3.75 | $3.86 | $3.86 | 185,068 | $185,068.00 |
| 04-08-2025 | $4.62 | $4.62 | $5.04 | $5.04 | $4.13 | $4.13 | $4.33 | $4.33 | 70,611 | $70,611.00 |
| 04-07-2025 | $4.73 | $4.73 | $4.82 | $4.82 | $4.28 | $4.28 | $4.37 | $4.37 | 51,380 | $51,380.00 |
| 04-04-2025 | $3.90 | $3.90 | $5.05 | $5.05 | $3.90 | $3.90 | $4.82 | $4.82 | 52,270 | $52,270.00 |
| 04-03-2025 | $5.49 | $5.49 | $5.49 | $5.49 | $3.91 | $3.91 | $3.97 | $3.97 | 218,548 | $218,548.00 |
| 04-02-2025 | $6.73 | $6.73 | $6.92 | $6.92 | $5.60 | $5.60 | $5.62 | $5.62 | 55,038 | $55,038.00 |
| 04-01-2025 | $7.74 | $7.74 | $8.15 | $8.15 | $6.44 | $6.44 | $6.60 | $6.60 | 80,426 | $80,426.00 |
| 03-31-2025 | $7.79 | $7.79 | $7.85 | $7.85 | $7.50 | $7.50 | $7.71 | $7.71 | 36,977 | $36,977.00 |
