INZY - Inozyme Pharma, Inc.
IEX Last Trade
3.02
-0.010 -0.331%
Share volume: 13,194
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.03
-0.01
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.00 | $3.00 | $3.00 | $3.00 | $2.86 | $2.86 | $2.93 | $2.93 | 292,587 | $292,587.00 |
| 12/23/2024 | $3.01 | $3.01 | $3.04 | $3.04 | $2.83 | $2.83 | $3.01 | $3.01 | 361,889 | $361,889.00 |
| 12/20/2024 | $2.77 | $2.77 | $3.03 | $3.03 | $2.75 | $2.75 | $2.99 | $2.99 | 932,240 | $930,997.00 |
| 12/19/2024 | $2.79 | $2.79 | $2.86 | $2.86 | $2.65 | $2.65 | $2.81 | $2.81 | 381,329 | $381,329.00 |
| 12/18/2024 | $2.95 | $2.95 | $2.99 | $2.99 | $2.68 | $2.68 | $2.76 | $2.76 | 587,912 | $587,912.00 |
| 12/17/2024 | $3.00 | $3.00 | $3.06 | $3.06 | $2.84 | $2.84 | $2.94 | $2.94 | 531,617 | $531,617.00 |
| 12/16/2024 | $3.04 | $3.04 | $3.28 | $3.28 | $3.00 | $3.00 | $3.02 | $3.02 | 703,775 | $703,775.00 |
| 12/13/2024 | $2.98 | $2.98 | $3.10 | $3.10 | $2.81 | $2.81 | $3.03 | $3.03 | 809,618 | $809,618.00 |