IOBT - IO Biotech, Inc.
1
0.010 1.000%
Share volume: 67,413
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.00 | $1.00 | $1.07 | $1.07 | $0.99 | $0.99 | $1.00 | $1.00 | 67,413 | $67,413.00 |
| 05-08-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.95 | $0.95 | $0.99 | $0.99 | 52,285 | $52,285.00 |
| 05-07-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | $0.98 | $0.99 | $0.99 | 65,287 | $65,287.00 |
| 05-06-2025 | $1.15 | $1.15 | $1.20 | $1.20 | $1.03 | $1.03 | $1.07 | $1.07 | 90,685 | $90,685.00 |
| 05-05-2025 | $1.03 | $1.03 | $1.17 | $1.17 | $1.01 | $1.01 | $1.14 | $1.14 | 231,291 | $231,291.00 |
| 05-02-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | $0.95 | $1.02 | $1.02 | 54,205 | $54,205.00 |
| 05-01-2025 | $0.97 | $0.97 | $1.06 | $1.06 | $0.97 | $0.97 | $1.01 | $1.01 | 72,802 | $72,802.00 |
| 04-30-2025 | $0.92 | $0.92 | $0.97 | $0.97 | $0.92 | $0.92 | $0.97 | $0.97 | 42,711 | $42,711.00 |
| 04-29-2025 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.95 | $0.95 | 62,517 | $62,517.00 |
| 04-28-2025 | $0.95 | $0.95 | $0.96 | $0.96 | $0.91 | $0.91 | $0.95 | $0.95 | 50,182 | $50,182.00 |
