| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $109.19 | $109.19 | $111.39 | $111.39 | $109.07 | $109.07 | $111.32 | $111.32 | 50,410 | $50,410.00 |
| 12/23/2024 | $109.03 | $109.03 | $110.41 | $110.41 | $108.47 | $108.47 | $109.33 | $109.33 | 118,793 | $118,793.00 |
| 12/20/2024 | $108.25 | $108.25 | $111.46 | $111.46 | $108.18 | $108.18 | $109.71 | $109.71 | 820,038 | $815,742.00 |
| 12/19/2024 | $109.85 | $109.85 | $111.88 | $111.88 | $108.37 | $108.37 | $109.17 | $109.17 | 176,816 | $176,816.00 |
| 12/18/2024 | $113.79 | $113.79 | $114.44 | $114.44 | $108.34 | $108.34 | $109.38 | $109.38 | 125,500 | $125,500.00 |
| 12/17/2024 | $115.70 | $115.70 | $115.82 | $115.82 | $113.53 | $113.53 | $113.62 | $113.62 | 114,582 | $114,582.00 |
| 12/16/2024 | $115.43 | $115.43 | $116.84 | $116.84 | $115.04 | $115.04 | $115.97 | $115.97 | 120,391 | $120,391.00 |
| 12/13/2024 | $115.29 | $115.29 | $116.37 | $116.37 | $114.06 | $114.06 | $115.86 | $115.86 | 83,536 | $83,536.00 |