| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.50 | $45.50 | $45.86 | $45.86 | $45.08 | $45.08 | $45.55 | $45.55 | 1,368,344 | $1,366,343.00 |
| 12/23/2024 | $44.88 | $44.88 | $45.78 | $45.78 | $44.32 | $44.32 | $45.63 | $45.63 | 3,833,984 | $3,833,984.00 |
| 12/20/2024 | $42.39 | $42.39 | $44.42 | $44.42 | $42.00 | $42.00 | $44.32 | $44.32 | 5,983,390 | $5,982,558.00 |
| 12/19/2024 | $44.02 | $44.02 | $44.06 | $44.06 | $42.47 | $42.47 | $42.67 | $42.67 | 3,938,854 | $3,938,854.00 |
| 12/18/2024 | $46.72 | $46.72 | $46.90 | $46.90 | $43.31 | $43.31 | $43.64 | $43.64 | 3,496,596 | $3,496,596.00 |
| 12/17/2024 | $46.88 | $46.88 | $47.82 | $47.82 | $46.38 | $46.38 | $46.78 | $46.78 | 5,801,291 | $5,801,291.00 |
| 12/16/2024 | $46.17 | $46.17 | $47.32 | $47.32 | $44.88 | $44.88 | $47.16 | $47.16 | 4,956,493 | $4,956,493.00 |
| 12/13/2024 | $46.22 | $46.22 | $46.39 | $46.39 | $45.00 | $45.00 | $46.08 | $46.08 | 3,923,336 | $3,923,336.00 |