IOT - Samsara Inc.
43.42
1.460 3.363%
Share volume: 2,188,264
Last Updated: 05-08-2025
Computer Software/Computer Integrated Systems Design:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$41.96
1.46
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $42.60 | $42.60 | $43.88 | $43.88 | $42.36 | $42.36 | $43.42 | $43.42 | 2,188,264 | $2,188,264.00 |
| 05-07-2025 | $41.38 | $41.38 | $42.15 | $42.15 | $41.23 | $41.23 | $41.96 | $41.96 | 2,934,410 | $2,934,410.00 |
| 05-06-2025 | $40.50 | $40.50 | $41.77 | $41.77 | $40.22 | $40.22 | $41.40 | $41.40 | 2,188,493 | $2,188,493.00 |
| 05-05-2025 | $40.93 | $40.93 | $42.19 | $42.19 | $40.93 | $40.93 | $41.36 | $41.36 | 2,301,028 | $2,301,028.00 |
| 05-02-2025 | $41.20 | $41.20 | $41.98 | $41.98 | $40.81 | $40.81 | $41.39 | $41.39 | 2,604,519 | $2,604,519.00 |
| 05-01-2025 | $40.25 | $40.25 | $41.07 | $41.07 | $39.68 | $39.68 | $40.05 | $40.05 | 2,185,896 | $2,185,896.00 |
| 04-30-2025 | $37.87 | $37.87 | $39.70 | $39.70 | $37.07 | $37.07 | $39.66 | $39.66 | 2,426,361 | $2,426,361.00 |
| 04-29-2025 | $39.89 | $39.89 | $40.38 | $40.38 | $39.09 | $39.09 | $39.24 | $39.24 | 2,310,897 | $2,310,897.00 |
| 04-28-2025 | $39.42 | $39.42 | $40.29 | $40.29 | $39.01 | $39.01 | $39.80 | $39.80 | 2,280,224 | $2,280,224.00 |
| 04-25-2025 | $38.80 | $38.80 | $39.78 | $39.78 | $38.61 | $38.61 | $39.42 | $39.42 | 2,163,203 | $2,163,203.00 |
