IOVA - IOVANCE BIOTHERAPEUTICS, INC.
IEX Last Trade
7.59
0.040 0.527%
Share volume: 202,617
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.55
0.04
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.45 | $7.45 | $7.50 | $7.50 | $7.24 | $7.24 | $7.49 | $7.49 | 3,542,933 | $3,538,033.00 |
| 12/23/2024 | $7.38 | $7.38 | $7.66 | $7.66 | $7.36 | $7.36 | $7.46 | $7.46 | 7,347,204 | $7,347,204.00 |
| 12/20/2024 | $7.17 | $7.17 | $7.44 | $7.44 | $7.07 | $7.07 | $7.38 | $7.38 | 11,178,037 | $10,101,740.00 |
| 12/19/2024 | $7.46 | $7.46 | $7.50 | $7.50 | $7.18 | $7.18 | $7.22 | $7.22 | 9,665,438 | $9,665,438.00 |
| 12/18/2024 | $7.82 | $7.82 | $7.86 | $7.86 | $7.06 | $7.06 | $7.26 | $7.26 | 7,058,240 | $7,058,240.00 |
| 12/17/2024 | $7.73 | $7.73 | $7.85 | $7.85 | $7.64 | $7.64 | $7.81 | $7.81 | 4,274,914 | $4,274,914.00 |
| 12/16/2024 | $7.93 | $7.93 | $8.14 | $8.14 | $7.79 | $7.79 | $7.84 | $7.84 | 5,205,394 | $5,205,394.00 |
| 12/13/2024 | $7.90 | $7.90 | $8.03 | $8.03 | $7.69 | $7.69 | $7.83 | $7.83 | 5,544,220 | $5,544,220.00 |