IPA - ImmunoPrecise Antibodies Ltd.
0.4313
0.030 7.025%
Share volume: 1,339,777
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.03
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.41 | $0.41 | $0.45 | $0.45 | $0.39 | $0.39 | $0.43 | $0.43 | 1,339,777 | $1,333,050.00 |
| 04-10-2025 | $0.39 | $0.39 | $0.42 | $0.42 | $0.37 | $0.37 | $0.40 | $0.40 | 496,422 | $496,422.00 |
| 04-09-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 191,338 | $191,338.00 |
| 04-08-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 176,426 | $176,426.00 |
| 04-07-2025 | $0.34 | $0.34 | $0.41 | $0.41 | $0.33 | $0.33 | $0.40 | $0.40 | 713,131 | $713,131.00 |
| 04-04-2025 | $0.34 | $0.34 | $0.38 | $0.38 | $0.34 | $0.34 | $0.36 | $0.36 | 447,725 | $447,725.00 |
| 04-03-2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | $0.34 | 369,049 | $369,049.00 |
| 04-02-2025 | $0.35 | $0.35 | $0.42 | $0.42 | $0.35 | $0.35 | $0.38 | $0.38 | 353,030 | $353,030.00 |
| 04-01-2025 | $0.34 | $0.34 | $0.39 | $0.39 | $0.34 | $0.34 | $0.36 | $0.36 | 357,431 | $357,431.00 |
| 03-31-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.32 | $0.32 | $0.38 | $0.38 | 543,930 | $543,930.00 |
