IPA - ImmunoPrecise Antibodies Ltd.
IEX Last Trade
0.521
-0.007 -1.440%
Share volume: 76,657
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.28%
PREVIOUS CLOSE
CHG
CHG%
$0.53
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.52 | $0.52 | $0.55 | $0.55 | $0.51 | $0.51 | $0.52 | $0.52 | 76,657 | $76,331.00 |
| 01/10/2025 | $0.56 | $0.56 | $0.58 | $0.58 | $0.51 | $0.51 | $0.53 | $0.53 | 431,535 | $431,535.00 |
| 01/08/2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.54 | $0.54 | 224,711 | $224,711.00 |
| 01/07/2025 | $0.52 | $0.52 | $0.58 | $0.58 | $0.48 | $0.48 | $0.54 | $0.54 | 643,152 | $643,152.00 |
| 01/06/2025 | $0.54 | $0.54 | $0.55 | $0.55 | $0.48 | $0.48 | $0.55 | $0.55 | 604,632 | $604,632.00 |
| 01/03/2025 | $0.46 | $0.46 | $0.54 | $0.54 | $0.45 | $0.45 | $0.52 | $0.52 | 1,255,415 | $1,255,415.00 |
| 01/02/2025 | $0.41 | $0.41 | $0.45 | $0.45 | $0.39 | $0.39 | $0.45 | $0.45 | 285,512 | $285,512.00 |
| 12/31/2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 322,020 | $322,020.00 |