IPAR - INTERPARFUMS INC
128.87
1.720 1.335%
Share volume: 284,348
Last Updated: 03-11-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$127.15
1.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $126.87 | $126.87 | $131.21 | $131.21 | $126.74 | $126.74 | $128.87 | $128.87 | 284,348 | $284,348.00 |
| 03-10-2025 | $134.95 | $134.95 | $135.87 | $135.87 | $126.82 | $126.82 | $127.15 | $127.15 | 374,801 | $374,801.00 |
| 03-07-2025 | $131.71 | $131.71 | $136.29 | $136.29 | $131.70 | $131.70 | $134.86 | $134.86 | 289,726 | $289,726.00 |
| 03-06-2025 | $131.51 | $131.51 | $133.56 | $133.56 | $130.98 | $130.98 | $131.68 | $131.68 | 308,463 | $308,463.00 |
| 03-05-2025 | $132.70 | $132.70 | $134.98 | $134.98 | $131.43 | $131.43 | $133.10 | $133.10 | 239,234 | $239,234.00 |
| 03-04-2025 | $133.58 | $133.58 | $135.11 | $135.11 | $132.24 | $132.24 | $132.76 | $132.76 | 171,892 | $171,892.00 |
| 03-03-2025 | $143.00 | $143.00 | $146.00 | $146.00 | $134.89 | $134.89 | $135.05 | $135.05 | 221,613 | $221,613.00 |
| 02-28-2025 | $140.42 | $140.42 | $143.26 | $143.26 | $137.79 | $137.79 | $138.92 | $138.92 | 414,153 | $413,498.00 |
| 02-27-2025 | $143.39 | $143.39 | $148.15 | $148.15 | $139.89 | $139.89 | $140.29 | $140.29 | 364,831 | $364,831.00 |
| 02-26-2025 | $139.54 | $139.54 | $146.06 | $146.06 | $137.18 | $137.18 | $144.54 | $144.54 | 310,338 | $310,338.00 |