IPDN - Professional Diversity Network, Inc.
1.75
0 0%
Share volume: 18,573
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.75 | $1.75 | $1.80 | $1.80 | $1.70 | $1.70 | $1.75 | $1.75 | 18,573 | $18,573.00 |
| 05-08-2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.68 | $1.68 | $1.75 | $1.75 | 13,147 | $13,147.00 |
| 05-07-2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68 | $1.68 | $1.69 | $1.69 | 15,056 | $15,056.00 |
| 05-06-2025 | $1.79 | $1.79 | $1.84 | $1.84 | $1.68 | $1.68 | $1.84 | $1.84 | 32,854 | $32,854.00 |
| 05-05-2025 | $1.54 | $1.54 | $1.85 | $1.85 | $1.54 | $1.54 | $1.79 | $1.79 | 64,928 | $64,928.00 |
| 05-02-2025 | $1.44 | $1.44 | $1.60 | $1.60 | $1.42 | $1.42 | $1.60 | $1.60 | 61,083 | $61,083.00 |
| 05-01-2025 | $1.47 | $1.47 | $1.58 | $1.58 | $1.43 | $1.43 | $1.47 | $1.47 | 30,682 | $30,682.00 |
| 04-30-2025 | $1.40 | $1.40 | $1.48 | $1.48 | $1.37 | $1.37 | $1.48 | $1.48 | 31,285 | $31,285.00 |
| 04-29-2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.40 | $1.40 | $1.40 | $1.40 | 24,788 | $24,788.00 |
| 04-28-2025 | $1.41 | $1.41 | $1.70 | $1.70 | $1.41 | $1.41 | $1.56 | $1.56 | 86,549 | $86,549.00 |
