IPG - INTERPUBLIC GROUP OF COMPANIES, INC.
26.09
-0.260 -0.997%
Share volume: 7,251,379
Last Updated: 03-13-2025
Business Services/Services – Advertising:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.35
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $26.28 | $26.28 | $26.79 | $26.79 | $25.97 | $25.97 | $26.09 | $26.09 | 7,251,379 | $7,251,379.00 |
| 03-12-2025 | $27.32 | $27.32 | $27.35 | $27.35 | $26.22 | $26.22 | $26.35 | $26.35 | 10,874,113 | $10,874,113.00 |
| 03-11-2025 | $27.96 | $27.96 | $28.39 | $28.39 | $27.25 | $27.25 | $27.31 | $27.31 | 8,926,610 | $8,926,610.00 |
| 03-10-2025 | $28.00 | $28.00 | $29.62 | $29.62 | $27.96 | $27.96 | $28.19 | $28.19 | 9,741,944 | $9,741,944.00 |
| 03-07-2025 | $27.12 | $27.12 | $28.26 | $28.26 | $27.12 | $27.12 | $28.18 | $28.18 | 10,580,322 | $10,580,322.00 |
| 03-06-2025 | $27.26 | $27.26 | $27.57 | $27.57 | $26.96 | $26.96 | $27.33 | $27.33 | 9,559,757 | $9,559,757.00 |
| 03-05-2025 | $26.67 | $26.67 | $27.22 | $27.22 | $26.62 | $26.62 | $27.16 | $27.16 | 9,331,620 | $9,331,620.00 |
| 03-04-2025 | $26.39 | $26.39 | $27.09 | $27.09 | $26.15 | $26.15 | $26.71 | $26.71 | 6,487,722 | $6,487,722.00 |
| 03-03-2025 | $27.35 | $27.35 | $27.43 | $27.43 | $26.36 | $26.36 | $26.46 | $26.46 | 6,150,490 | $6,150,490.00 |
| 02-28-2025 | $27.13 | $27.13 | $27.45 | $27.45 | $26.95 | $26.95 | $27.40 | $27.40 | 11,652,258 | $11,482,013.00 |