IPHA - Innate Pharma
2.4386
0.059 2.403%
Share volume: 44,929
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.38
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.44 | $2.44 | $2.56 | $2.56 | $2.30 | $2.30 | $2.44 | $2.44 | 44,929 | $44,929.00 |
| 05-08-2025 | $2.32 | $2.32 | $2.45 | $2.45 | $2.22 | $2.22 | $2.38 | $2.38 | 121,767 | $121,767.00 |
| 05-07-2025 | $2.25 | $2.25 | $2.40 | $2.40 | $2.25 | $2.25 | $2.38 | $2.38 | 121,868 | $121,868.00 |
| 05-06-2025 | $2.23 | $2.23 | $2.35 | $2.35 | $2.18 | $2.18 | $2.25 | $2.25 | 27,888 | $27,888.00 |
| 05-05-2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | $2.18 | $2.24 | $2.24 | 8,904 | $8,904.00 |
| 05-02-2025 | $2.22 | $2.22 | $2.30 | $2.30 | $2.22 | $2.22 | $2.26 | $2.26 | 6,998 | $6,998.00 |
| 05-01-2025 | $2.22 | $2.22 | $2.34 | $2.34 | $2.13 | $2.13 | $2.22 | $2.22 | 44,912 | $44,912.00 |
| 04-30-2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | $2.19 | $2.23 | $2.23 | 12,005 | $12,005.00 |
| 04-29-2025 | $2.15 | $2.15 | $2.30 | $2.30 | $2.14 | $2.14 | $2.20 | $2.20 | 39,068 | $39,068.00 |
| 04-28-2025 | $2.03 | $2.03 | $2.14 | $2.14 | $2.02 | $2.02 | $2.09 | $2.09 | 35,161 | $35,161.00 |
