Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IPO - Renaissance IPO ETF


IEX Last Trade
44.45
-1.165   -2.621%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:27:24 PM CET

PREVIOUS CLOSE
CHG
CHG%

$45.62
-1.17
-2.55%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $44.69 $44.69 $45.19 $45.19 $44.69 $44.69 $45.19 $45.19 2,752 $2,439.00
12/23/2024 $44.61 $44.61 $44.61 $44.61 $44.00 $44.00 $44.48 $44.48 34,491 $34,491.00
12/20/2024 $43.26 $43.26 $44.87 $44.87 $43.26 $43.26 $44.54 $44.54 41,215 $41,213.00
12/19/2024 $44.45 $44.45 $44.50 $44.50 $43.41 $43.41 $43.68 $43.68 167,477 $167,477.00
12/18/2024 $46.08 $46.08 $46.08 $46.08 $43.63 $43.63 $43.77 $43.77 44,697 $44,697.00
12/17/2024 $46.35 $46.35 $46.35 $46.35 $45.74 $45.74 $46.02 $46.02 26,660 $26,660.00
12/16/2024 $46.28 $46.28 $46.64 $46.64 $46.12 $46.12 $46.55 $46.55 31,947 $31,947.00
12/13/2024 $46.35 $46.35 $46.41 $46.41 $45.95 $45.95 $46.29 $46.29 69,570 $69,570.00