| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.80 | $6.80 | $6.99 | $6.99 | $6.79 | $6.79 | $6.81 | $6.81 | 13,789 | $13,789.00 |
| 12/23/2024 | $6.89 | $6.89 | $6.99 | $6.99 | $6.70 | $6.70 | $6.88 | $6.88 | 23,365 | $23,365.00 |
| 12/20/2024 | $6.40 | $6.40 | $6.99 | $6.99 | $6.40 | $6.40 | $6.83 | $6.83 | 35,562 | $35,562.00 |
| 12/19/2024 | $6.59 | $6.59 | $6.78 | $6.78 | $6.32 | $6.32 | $6.37 | $6.37 | 23,475 | $23,475.00 |
| 12/18/2024 | $6.91 | $6.91 | $7.30 | $7.30 | $6.64 | $6.64 | $6.66 | $6.66 | 52,630 | $52,630.00 |
| 12/17/2024 | $7.57 | $7.57 | $7.70 | $7.70 | $6.81 | $6.81 | $6.91 | $6.91 | 60,439 | $60,439.00 |
| 12/16/2024 | $6.40 | $6.40 | $7.39 | $7.39 | $6.32 | $6.32 | $7.35 | $7.35 | 179,023 | $179,023.00 |
| 12/13/2024 | $6.26 | $6.26 | $6.47 | $6.47 | $6.18 | $6.18 | $6.36 | $6.36 | 36,626 | $36,626.00 |