| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.89 | $1.89 | $1.92 | $1.92 | 11,192,862 | $11,192,862.00 |
| 05-07-2025 | $1.97 | $1.97 | $2.00 | $2.00 | $1.87 | $1.87 | $1.89 | $1.89 | 17,406,507 | $17,406,507.00 |
| 05-06-2025 | $1.94 | $1.94 | $2.02 | $2.02 | $1.94 | $1.94 | $1.98 | $1.98 | 15,907,855 | $15,907,855.00 |
| 05-05-2025 | $1.91 | $1.91 | $1.97 | $1.97 | $1.90 | $1.90 | $1.96 | $1.96 | 11,351,796 | $11,351,796.00 |
| 05-02-2025 | $1.91 | $1.91 | $2.02 | $2.02 | $1.90 | $1.90 | $1.95 | $1.95 | 35,881,460 | $35,881,460.00 |
| 05-01-2025 | $1.84 | $1.84 | $1.88 | $1.88 | $1.83 | $1.83 | $1.87 | $1.87 | 13,350,939 | $13,350,939.00 |
| 04-30-2025 | $1.86 | $1.86 | $1.89 | $1.89 | $1.81 | $1.81 | $1.84 | $1.84 | 19,191,513 | $19,191,513.00 |
| 04-29-2025 | $1.88 | $1.88 | $1.91 | $1.91 | $1.85 | $1.85 | $1.88 | $1.88 | 18,024,737 | $18,024,737.00 |
| 04-28-2025 | $1.91 | $1.91 | $1.96 | $1.96 | $1.88 | $1.88 | $1.89 | $1.89 | 19,283,411 | $19,283,411.00 |
| 04-25-2025 | $1.90 | $1.90 | $1.97 | $1.97 | $1.89 | $1.89 | $1.92 | $1.92 | 37,083,903 | $37,083,903.00 |
