| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $27.60 | $27.60 | $27.79 | $27.79 | $27.56 | $27.56 | $27.78 | $27.78 | 36,211 | $36,211.00 |
| 12/26/2024 | $27.64 | $27.64 | $27.76 | $27.76 | $27.62 | $27.62 | $27.68 | $27.68 | 191,430 | $191,430.00 |
| 12/24/2024 | $27.61 | $27.61 | $27.61 | $27.61 | $27.47 | $27.47 | $27.55 | $27.55 | 17,881 | $17,881.00 |
| 12/23/2024 | $27.33 | $27.33 | $27.51 | $27.51 | $27.25 | $27.25 | $27.51 | $27.51 | 13,481 | $13,481.00 |
| 12/20/2024 | $27.16 | $27.16 | $27.56 | $27.56 | $27.16 | $27.16 | $27.38 | $27.38 | 4,340 | $4,340.00 |
| 12/19/2024 | $28.69 | $27.48 | $28.70 | $27.49 | $28.52 | $27.31 | $28.52 | $27.31 | 4,931 | $4,931.00 |
| 12/18/2024 | $29.21 | $29.21 | $29.23 | $29.23 | $28.49 | $28.49 | $28.52 | $28.52 | 5,188 | $5,188.00 |
| 12/17/2024 | $29.22 | $29.22 | $29.27 | $29.27 | $29.20 | $29.20 | $29.23 | $29.23 | 4,278 | $4,278.00 |