| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 1 | $1.00 |
| 12/23/2024 | $26.62 | $26.62 | $26.62 | $26.62 | $26.60 | $26.60 | $26.60 | $26.60 | 2,000 | $2,000.00 |
| 12/20/2024 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 75 | $75.00 |
| 12/19/2024 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 | N/A |
| 12/18/2024 | $26.71 | $26.71 | $26.71 | $26.71 | $26.59 | $26.59 | $26.59 | $26.59 | 602 | $602.00 |
| 12/17/2024 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 | N/A |
| 12/16/2024 | $26.71 | $26.71 | $26.80 | $26.80 | $26.71 | $26.71 | $26.72 | $26.72 | 13,457 | $13,457.00 |
| 12/13/2024 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 16 | $16.00 |