| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $48.27 | $48.27 | $49.40 | $49.40 | $48.27 | $48.27 | $49.03 | $49.03 | 5,971 | $5,971.00 |
| 12/19/2024 | $49.25 | $49.25 | $49.25 | $49.25 | $48.81 | $48.81 | $48.81 | $48.81 | 8,739 | $8,739.00 |
| 12/18/2024 | $50.54 | $50.54 | $50.54 | $50.54 | $49.02 | $49.02 | $49.02 | $49.02 | 5,222 | $5,222.00 |
| 12/17/2024 | $50.49 | $50.49 | $50.54 | $50.54 | $50.49 | $50.49 | $50.54 | $50.54 | 543 | $543.00 |
| 12/16/2024 | $50.46 | $50.46 | $50.65 | $50.65 | $50.46 | $50.46 | $50.62 | $50.62 | 169,872 | $169,872.00 |
| 12/13/2024 | $50.39 | $50.39 | $50.43 | $50.43 | $50.30 | $50.30 | $50.36 | $50.36 | 1,863 | $1,863.00 |
| 12/12/2024 | $50.70 | $50.70 | $50.74 | $50.74 | $50.47 | $50.47 | $50.47 | $50.47 | 580 | $580.00 |
| 12/11/2024 | $50.53 | $50.53 | $50.73 | $50.73 | $50.53 | $50.53 | $50.70 | $50.70 | 2,856 | $2,856.00 |
| 12/10/2024 | $50.46 | $50.46 | $50.47 | $50.47 | $50.31 | $50.31 | $50.34 | $50.34 | 4,057 | $4,057.00 |
| 12/09/2024 | $50.31 | $50.31 | $50.31 | $50.31 | $50.29 | $50.29 | $50.29 | $50.29 | 468 | $468.00 |