IQV - IQVIA HOLDINGS INC.
Close
199.07
-0.910 -0.457%
Share volume: 20,860
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$199.98
-0.91
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $198.02 | $198.02 | $200.12 | $200.12 | $196.22 | $196.22 | $199.99 | $199.99 | 398,015 | $397,376.00 |
| 12/23/2024 | $197.20 | $197.20 | $199.44 | $199.44 | $195.37 | $195.37 | $199.11 | $199.11 | 1,315,044 | $1,315,044.00 |
| 12/20/2024 | $191.81 | $191.81 | $200.14 | $200.14 | $191.44 | $191.44 | $197.27 | $197.27 | 3,346,312 | $3,330,637.00 |
| 12/19/2024 | $190.57 | $190.57 | $193.20 | $193.20 | $188.87 | $188.87 | $191.52 | $191.52 | 2,016,340 | $2,016,340.00 |
| 12/18/2024 | $197.00 | $197.00 | $198.78 | $198.78 | $190.80 | $190.80 | $190.97 | $190.97 | 1,751,102 | $1,751,102.00 |
| 12/17/2024 | $196.10 | $196.10 | $201.00 | $201.00 | $196.01 | $196.01 | $196.64 | $196.64 | 1,652,327 | $1,652,327.00 |
| 12/16/2024 | $199.36 | $199.36 | $200.61 | $200.61 | $196.69 | $196.69 | $197.09 | $197.09 | 1,804,812 | $1,804,812.00 |
| 12/13/2024 | $200.01 | $200.01 | $200.94 | $200.94 | $198.00 | $198.00 | $199.06 | $199.06 | 1,161,543 | $1,161,543.00 |