| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $93.69 | $93.69 | $94.10 | $94.10 | $92.58 | $92.58 | $92.66 | $92.66 | 1,385,294 | $1,385,294.00 |
| 02/03/2025 | $91.40 | $91.40 | $92.95 | $92.95 | $90.31 | $90.31 | $92.51 | $92.51 | 1,830,935 | $1,830,935.00 |
| 01/31/2025 | $94.28 | $94.28 | $95.85 | $95.85 | $93.50 | $93.50 | $93.80 | $93.80 | 2,857,330 | $2,857,330.00 |
| 01/30/2025 | $92.32 | $92.32 | $94.38 | $94.38 | $91.48 | $91.48 | $94.01 | $94.01 | 2,534,951 | $2,534,951.00 |
| 01/29/2025 | $90.95 | $90.95 | $92.25 | $92.25 | $90.87 | $90.87 | $91.20 | $91.20 | 1,667,014 | $1,667,014.00 |
| 01/28/2025 | $91.81 | $91.81 | $91.81 | $91.81 | $90.57 | $90.57 | $90.94 | $90.94 | 2,561,580 | $2,561,580.00 |
| 01/27/2025 | $91.93 | $91.93 | $92.93 | $92.93 | $91.11 | $91.11 | $91.93 | $91.93 | 2,127,607 | $2,127,607.00 |
| 01/24/2025 | $93.99 | $93.99 | $94.08 | $94.08 | $92.85 | $92.85 | $93.11 | $93.11 | 1,691,527 | $1,691,527.00 |
| 01/23/2025 | $94.20 | $94.20 | $94.79 | $94.79 | $92.88 | $92.88 | $94.06 | $94.06 | 2,067,293 | $2,067,293.00 |
| 01/22/2025 | $94.50 | $94.50 | $94.67 | $94.67 | $93.65 | $93.65 | $94.23 | $94.23 | 2,400,400 | $2,400,400.00 |