| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.52 | $91.52 | $92.57 | $92.57 | $91.26 | $91.26 | $92.35 | $92.35 | 592,070 | $589,481.00 |
| 12/23/2024 | $91.95 | $91.95 | $92.31 | $92.31 | $90.88 | $90.88 | $91.79 | $91.79 | 1,571,374 | $1,571,374.00 |
| 12/20/2024 | $90.89 | $90.89 | $93.79 | $93.79 | $90.41 | $90.41 | $92.28 | $92.28 | 5,175,456 | $5,007,935.00 |
| 12/19/2024 | $94.01 | $94.01 | $94.72 | $94.72 | $91.19 | $91.19 | $91.26 | $91.26 | 3,183,225 | $3,183,225.00 |
| 12/18/2024 | $97.57 | $97.57 | $97.67 | $97.67 | $92.80 | $92.80 | $92.87 | $92.87 | 2,789,551 | $2,789,551.00 |
| 12/17/2024 | $99.06 | $99.06 | $99.67 | $99.67 | $97.28 | $97.28 | $97.55 | $97.55 | 3,065,632 | $3,065,632.00 |
| 12/16/2024 | $101.10 | $101.10 | $101.12 | $101.12 | $99.75 | $99.75 | $99.85 | $99.85 | 1,956,240 | $1,956,240.00 |
| 12/13/2024 | $101.33 | $101.33 | $102.05 | $102.05 | $100.73 | $100.73 | $101.10 | $101.10 | 1,441,864 | $1,441,864.00 |