IRD - Opus Genetics, Inc.
0.7085
-0.005 -0.748%
Share volume: 277,044
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.71
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.74 | $0.74 | $0.75 | $0.75 | $0.70 | $0.70 | $0.71 | $0.71 | 277,044 | $275,994.00 |
| 04-10-2025 | $0.74 | $0.74 | $0.76 | $0.76 | $0.65 | $0.65 | $0.71 | $0.71 | 545,195 | $545,195.00 |
| 04-09-2025 | $0.74 | $0.74 | $0.80 | $0.80 | $0.72 | $0.72 | $0.76 | $0.76 | 270,321 | $270,321.00 |
| 04-08-2025 | $0.87 | $0.87 | $0.90 | $0.90 | $0.71 | $0.71 | $0.75 | $0.75 | 261,830 | $261,830.00 |
| 04-07-2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.80 | $0.80 | $0.85 | $0.85 | 178,117 | $178,117.00 |
| 04-04-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | $0.88 | $0.89 | $0.89 | 192,888 | $192,888.00 |
| 04-03-2025 | $0.93 | $0.93 | $1.14 | $1.14 | $0.87 | $0.87 | $0.98 | $0.98 | 335,814 | $335,814.00 |
| 04-02-2025 | $0.91 | $0.91 | $0.96 | $0.96 | $0.90 | $0.90 | $0.93 | $0.93 | 119,967 | $119,967.00 |
| 04-01-2025 | $0.99 | $0.99 | $1.00 | $1.00 | $0.89 | $0.89 | $0.91 | $0.91 | 224,764 | $224,764.00 |
| 03-31-2025 | $0.97 | $0.97 | $1.05 | $1.05 | $0.95 | $0.95 | $0.98 | $0.98 | 176,986 | $176,986.00 |
