IRDM - Iridium Communications Inc.
29.33
-0.420 -1.432%
Share volume: 1,723,814
Last Updated: 03-11-2025
Electronic Equipment/Communication Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.75
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $29.67 | $29.67 | $29.89 | $29.89 | $28.79 | $28.79 | $29.33 | $29.33 | 1,723,814 | $1,723,814.00 |
| 03-10-2025 | $29.95 | $29.95 | $31.03 | $31.03 | $29.69 | $29.69 | $29.75 | $29.75 | 1,947,076 | $1,947,076.00 |
| 03-07-2025 | $30.20 | $30.20 | $30.91 | $30.91 | $30.11 | $30.11 | $30.65 | $30.65 | 1,404,388 | $1,404,388.00 |
| 03-06-2025 | $30.12 | $30.12 | $30.63 | $30.63 | $29.86 | $29.86 | $30.30 | $30.30 | 1,186,243 | $1,186,243.00 |
| 03-05-2025 | $30.02 | $30.02 | $30.65 | $30.65 | $29.96 | $29.96 | $30.59 | $30.59 | 949,821 | $949,821.00 |
| 03-04-2025 | $30.44 | $30.44 | $30.61 | $30.61 | $29.88 | $29.88 | $30.04 | $30.04 | 1,301,933 | $1,301,933.00 |
| 03-03-2025 | $31.55 | $31.55 | $32.00 | $32.00 | $30.91 | $30.91 | $30.94 | $30.94 | 1,093,263 | $1,093,263.00 |
| 02-28-2025 | $32.00 | $32.00 | $32.10 | $32.10 | $31.22 | $31.22 | $31.56 | $31.56 | 1,453,486 | $1,450,460.00 |
| 02-27-2025 | $32.20 | $32.20 | $32.63 | $32.63 | $31.86 | $31.86 | $32.13 | $32.13 | 1,188,354 | $1,188,354.00 |
| 02-26-2025 | $31.63 | $31.63 | $32.59 | $32.59 | $31.61 | $31.61 | $31.93 | $31.93 | 1,465,703 | $1,465,703.00 |