| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.48 | $28.48 | $29.27 | $29.27 | $28.42 | $28.42 | $28.55 | $28.55 | 1,517,710 | $1,517,710.00 |
| 02/03/2025 | $28.08 | $28.08 | $28.70 | $28.70 | $27.67 | $27.67 | $28.38 | $28.38 | 1,346,721 | $1,346,721.00 |
| 01/31/2025 | $28.52 | $28.52 | $29.03 | $29.03 | $28.28 | $28.28 | $28.75 | $28.75 | 1,102,989 | $1,102,989.00 |
| 01/30/2025 | $28.50 | $28.50 | $28.68 | $28.68 | $27.94 | $27.94 | $28.42 | $28.42 | 751,865 | $751,865.00 |
| 01/29/2025 | $29.94 | $29.94 | $30.09 | $30.09 | $28.24 | $28.24 | $28.34 | $28.34 | 955,518 | $955,518.00 |
| 01/28/2025 | $30.02 | $30.02 | $30.47 | $30.47 | $29.82 | $29.82 | $30.10 | $30.10 | 774,000 | $774,000.00 |
| 01/27/2025 | $30.89 | $30.89 | $31.06 | $31.06 | $29.65 | $29.65 | $29.82 | $29.82 | 1,186,558 | $1,186,558.00 |
| 01/24/2025 | $29.58 | $29.58 | $31.24 | $31.24 | $29.58 | $29.58 | $31.02 | $31.02 | 1,335,525 | $1,335,525.00 |
| 01/23/2025 | $28.85 | $28.85 | $29.56 | $29.56 | $28.07 | $28.07 | $29.41 | $29.41 | 919,155 | $919,155.00 |
| 01/22/2025 | $29.02 | $29.02 | $30.08 | $30.08 | $28.68 | $28.68 | $29.13 | $29.13 | 1,548,262 | $1,548,262.00 |