| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.21 | $29.21 | $29.24 | $29.24 | $28.31 | $28.31 | $28.78 | $28.78 | 290,234 | $290,099.00 |
| 12/23/2024 | $29.10 | $29.10 | $29.36 | $29.36 | $28.59 | $28.59 | $29.22 | $29.22 | 807,287 | $807,287.00 |
| 12/20/2024 | $29.12 | $29.12 | $29.87 | $29.87 | $29.10 | $29.10 | $29.21 | $29.21 | 2,788,942 | $2,788,931.00 |
| 12/19/2024 | $29.27 | $29.27 | $29.82 | $29.82 | $29.13 | $29.13 | $29.50 | $29.50 | 1,007,818 | $1,007,818.00 |
| 12/18/2024 | $29.50 | $29.50 | $30.26 | $30.26 | $29.19 | $29.19 | $29.23 | $29.23 | 964,765 | $964,765.00 |
| 12/17/2024 | $30.09 | $30.09 | $30.33 | $30.33 | $29.12 | $29.12 | $29.37 | $29.37 | 855,902 | $855,902.00 |
| 12/16/2024 | $29.87 | $29.87 | $30.41 | $30.41 | $29.59 | $29.59 | $30.20 | $30.20 | 727,977 | $727,977.00 |
| 12/13/2024 | $30.29 | $30.15 | $30.52 | $30.38 | $29.97 | $29.83 | $30.21 | $30.07 | 883,622 | $883,622.00 |