| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.88 | $11.88 | $11.94 | $11.94 | $11.44 | $11.44 | $11.81 | $11.81 | 5,974,119 | $5,931,592.00 |
| 12/23/2024 | $11.76 | $11.76 | $11.77 | $11.77 | $10.71 | $10.71 | $11.25 | $11.25 | 12,753,681 | $12,753,681.00 |
| 12/20/2024 | $11.12 | $11.12 | $12.12 | $12.12 | $11.05 | $11.05 | $11.81 | $11.81 | 14,505,103 | $14,195,607.00 |
| 12/19/2024 | $12.66 | $12.66 | $12.84 | $12.84 | $11.33 | $11.33 | $11.42 | $11.42 | 15,101,586 | $15,101,586.00 |
| 12/18/2024 | $13.68 | $13.68 | $14.25 | $14.25 | $11.90 | $11.90 | $12.13 | $12.13 | 18,783,770 | $18,783,770.00 |
| 12/17/2024 | $14.10 | $14.10 | $14.29 | $14.29 | $13.30 | $13.30 | $13.73 | $13.73 | 12,172,763 | $12,172,763.00 |
| 12/16/2024 | $13.34 | $13.34 | $14.85 | $14.85 | $13.01 | $13.01 | $13.91 | $13.91 | 15,509,081 | $15,509,081.00 |
| 12/13/2024 | $13.35 | $13.35 | $13.67 | $13.67 | $12.92 | $12.92 | $13.11 | $13.11 | 10,457,152 | $10,457,152.00 |