IRIX - IRIDEX CORP
1.15
0.010 0.870%
Share volume: 19,054
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | $1.15 | 19,054 | $19,054.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | $1.14 | 55,256 | $55,256.00 |
| 05-07-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | $1.15 | 53,576 | $53,576.00 |
| 05-06-2025 | $1.15 | $1.15 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | $1.15 | 44,577 | $44,577.00 |
| 05-05-2025 | $1.20 | $1.20 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | $1.15 | 29,458 | $29,458.00 |
| 05-02-2025 | $1.22 | $1.22 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | $1.19 | 89,687 | $89,687.00 |
| 05-01-2025 | $1.21 | $1.21 | $1.24 | $1.24 | $1.13 | $1.13 | $1.18 | $1.18 | 73,035 | $73,035.00 |
| 04-30-2025 | $1.18 | $1.18 | $1.24 | $1.24 | $1.18 | $1.18 | $1.19 | $1.19 | 110,725 | $110,725.00 |
| 04-29-2025 | $1.32 | $1.32 | $1.33 | $1.33 | $1.16 | $1.16 | $1.18 | $1.18 | 130,060 | $130,060.00 |
| 04-28-2025 | $1.22 | $1.22 | $1.32 | $1.32 | $1.22 | $1.22 | $1.30 | $1.30 | 90,172 | $90,172.00 |
