IRMD - IRADIMED CORP
IEX Last Trade
54.295
0.340 0.626%
Share volume: 194
Last Updated: Fri 27 Dec 2024 04:29:12 PM CET
Surgical and Medical Instrument Manufacturing :
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$53.96
0.34
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.26 | $54.26 | $54.46 | $54.46 | $53.84 | $53.84 | $54.21 | $54.21 | 10,785 | $10,785.00 |
| 12/23/2024 | $54.55 | $54.55 | $54.55 | $54.55 | $53.86 | $53.86 | $54.07 | $54.07 | 28,466 | $28,466.00 |
| 12/20/2024 | $53.26 | $53.26 | $55.15 | $55.15 | $52.90 | $52.90 | $54.65 | $54.65 | 90,292 | $90,292.00 |
| 12/19/2024 | $52.57 | $52.57 | $53.68 | $53.68 | $51.58 | $51.58 | $53.35 | $53.35 | 56,725 | $56,725.00 |
| 12/18/2024 | $52.95 | $52.95 | $54.93 | $54.93 | $51.87 | $51.87 | $52.33 | $52.33 | 58,280 | $58,280.00 |
| 12/17/2024 | $52.72 | $52.72 | $53.67 | $53.67 | $51.75 | $51.75 | $53.00 | $53.00 | 84,070 | $84,070.00 |
| 12/16/2024 | $52.80 | $52.80 | $54.15 | $54.15 | $52.63 | $52.63 | $53.18 | $53.18 | 33,138 | $33,138.00 |
| 12/13/2024 | $54.11 | $54.11 | $54.22 | $54.22 | $52.29 | $52.29 | $52.63 | $52.63 | 72,108 | $72,108.00 |