IROQ - IF Bancorp, Inc.
24.75
0.490 1.980%
Share volume: 100
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.26
0.49
2.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $23.58 | $23.58 | $25.00 | $25.00 | $23.58 | $23.58 | $24.26 | $24.26 | 3,421 | $3,421.00 |
| 02/03/2025 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 361 | $361.00 |
| 01/31/2025 | $23.14 | $23.14 | $24.00 | $24.00 | $23.00 | $23.00 | $23.96 | $23.96 | 3,678 | $3,678.00 |
| 01/30/2025 | $24.12 | $24.12 | $24.15 | $24.15 | $24.12 | $24.12 | $24.15 | $24.15 | 551 | $551.00 |
| 01/29/2025 | $23.16 | $23.16 | $23.57 | $23.57 | $23.16 | $23.16 | $23.57 | $23.57 | 1,882 | $1,882.00 |
| 01/28/2025 | $23.15 | $23.15 | $23.15 | $23.15 | $23.07 | $23.07 | $23.11 | $23.11 | 2,388 | $2,388.00 |
| 01/27/2025 | $23.06 | $23.06 | $23.63 | $23.63 | $23.06 | $23.06 | $23.12 | $23.12 | 933 | $933.00 |
| 01/24/2025 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 222 | $222.00 |
| 01/23/2025 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 368 | $368.00 |
| 01/22/2025 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 671 | $671.00 |