IROQ - IF Bancorp, Inc.
23.96
-0.140 -0.584%
Share volume: 1,182
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.10
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $23.95 | $23.95 | $24.00 | $24.00 | $23.95 | $23.95 | $23.96 | $23.96 | 1,182 | $1,182.00 |
| 05-08-2025 | $24.11 | $24.11 | $24.18 | $24.18 | $24.00 | $24.00 | $24.10 | $24.10 | 5,706 | $5,706.00 |
| 05-07-2025 | $24.00 | $24.00 | $24.46 | $24.46 | $24.00 | $24.00 | $24.13 | $24.13 | 3,209 | $3,209.00 |
| 05-06-2025 | $23.86 | $23.86 | $24.01 | $24.01 | $23.80 | $23.80 | $24.01 | $24.01 | 2,166 | $2,166.00 |
| 05-05-2025 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 529 | $529.00 |
| 05-01-2025 | $24.30 | $24.30 | $24.50 | $24.50 | $24.15 | $24.15 | $24.15 | $24.15 | 251 | $251.00 |
| 04-30-2025 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 756 | $756.00 |
| 04-29-2025 | $24.11 | $24.11 | $24.20 | $24.20 | $24.07 | $24.07 | $24.20 | $24.20 | 1,169 | $1,169.00 |
| 04-28-2025 | $23.98 | $23.98 | $24.40 | $24.40 | $23.98 | $23.98 | $24.40 | $24.40 | 1,494 | $1,494.00 |
