IRTC - iRhythm Technologies, Inc.
IEX Last Trade
86.97
-2.995 -3.444%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:17 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$89.96
-3.00
-3.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $88.95 | $88.95 | $89.50 | $89.50 | $87.26 | $87.26 | $89.37 | $89.37 | 122,331 | $122,330.00 |
| 12/23/2024 | $89.72 | $89.72 | $89.72 | $89.72 | $87.15 | $87.15 | $88.66 | $88.66 | 227,850 | $227,850.00 |
| 12/20/2024 | $85.29 | $85.29 | $91.22 | $91.22 | $85.29 | $85.29 | $90.39 | $90.39 | 518,055 | $506,936.00 |
| 12/19/2024 | $86.50 | $86.50 | $88.67 | $88.67 | $84.17 | $84.17 | $87.66 | $87.66 | 388,308 | $388,308.00 |
| 12/18/2024 | $92.33 | $92.33 | $92.33 | $92.33 | $85.24 | $85.24 | $85.95 | $85.95 | 400,956 | $400,956.00 |
| 12/17/2024 | $89.50 | $89.50 | $91.60 | $91.60 | $88.60 | $88.60 | $91.45 | $91.45 | 270,262 | $270,262.00 |
| 12/16/2024 | $86.47 | $86.47 | $90.97 | $90.97 | $84.50 | $84.50 | $90.36 | $90.36 | 345,293 | $345,293.00 |
| 12/13/2024 | $87.89 | $87.89 | $89.76 | $89.76 | $86.07 | $86.07 | $86.43 | $86.43 | 320,360 | $320,360.00 |