IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
15 minute delayed price
20.52
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:22 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.92 | $19.92 | $19.95 | $19.95 | $19.92 | $19.92 | $19.95 | $19.95 | 212 | $212.00 |
| 12/23/2024 | $19.90 | $19.90 | $19.91 | $19.91 | $19.90 | $19.90 | $19.91 | $19.91 | 587 | $587.00 |
| 12/20/2024 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 1 | $1.00 |
| 12/19/2024 | $19.85 | $19.85 | $19.85 | $19.85 | $19.81 | $19.81 | $19.81 | $19.81 | 334 | $334.00 |
| 12/18/2024 | $20.09 | $20.09 | $20.09 | $20.09 | $19.95 | $19.95 | $19.95 | $19.95 | 283 | $283.00 |
| 12/17/2024 | $20.09 | $20.09 | $20.09 | $20.09 | $20.07 | $20.07 | $20.08 | $20.08 | 22,881 | $22,881.00 |
| 12/16/2024 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 2 | $2.00 |
| 12/13/2024 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 2 | $2.00 |