| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.81 | $24.81 | $24.82 | $24.82 | $24.81 | $24.81 | $24.82 | $24.82 | 1,677 | $1,677.00 |
| 12/23/2024 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 | N/A |
| 12/20/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 90 | $90.00 |
| 12/19/2024 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 120 | $120.00 |
| 12/18/2024 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 125 | $125.00 |
| 12/17/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.96 | $24.96 | $24.96 | $24.96 | 2,601 | $2,601.00 |
| 12/16/2024 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 | $200.00 |
| 12/13/2024 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 90 | $90.00 |