| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.15 | $36.15 | $36.45 | $36.45 | $36.15 | $36.15 | $36.45 | $36.45 | 133 | $133.00 |
| 12/23/2024 | $35.95 | $35.95 | $36.26 | $36.26 | $35.95 | $35.95 | $36.16 | $36.16 | 5,216 | $5,216.00 |
| 12/20/2024 | $36.03 | $36.03 | $36.13 | $36.13 | $36.03 | $36.03 | $36.13 | $36.13 | 120 | $120.00 |
| 12/19/2024 | $35.88 | $35.88 | $35.96 | $35.96 | $35.78 | $35.78 | $35.78 | $35.78 | 233 | $233.00 |
| 12/18/2024 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 13 | $13.00 |
| 12/17/2024 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 28 | $28.00 |
| 12/16/2024 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 26 | $26.00 |
| 12/13/2024 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 90 | $90.00 |