ISPC - iSpecimen Inc.
IEX Last Trade
2.77
-0.160 -5.776%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:24 PM CET
Data Processing, Hosting, and Related Services:
13.76%
PREVIOUS CLOSE
CHG
CHG%
$2.93
-0.16
-5.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.80 | $2.80 | $2.83 | $2.83 | $2.66 | $2.66 | $2.80 | $2.80 | 63,395 | $63,101.00 |
| 12/23/2024 | $2.95 | $2.95 | $3.10 | $3.10 | $2.75 | $2.75 | $2.80 | $2.80 | 254,956 | $254,956.00 |
| 12/20/2024 | $3.62 | $3.62 | $3.97 | $3.97 | $2.98 | $2.98 | $3.00 | $3.00 | 2,425,154 | $2,417,371.00 |
| 12/19/2024 | $3.38 | $3.38 | $3.58 | $3.58 | $2.80 | $2.80 | $2.96 | $2.96 | 438,966 | $438,966.00 |
| 12/18/2024 | $3.27 | $3.27 | $4.32 | $4.32 | $3.18 | $3.18 | $3.95 | $3.95 | 812,573 | $812,573.00 |
| 12/17/2024 | $3.17 | $3.17 | $3.35 | $3.35 | $3.15 | $3.15 | $3.32 | $3.32 | 93,672 | $93,672.00 |
| 12/16/2024 | $2.94 | $2.94 | $3.50 | $3.50 | $2.93 | $2.93 | $3.27 | $3.27 | 169,793 | $169,793.00 |
| 12/13/2024 | $3.93 | $3.93 | $4.66 | $4.66 | $2.76 | $2.76 | $2.92 | $2.92 | 2,635,251 | $2,635,251.00 |