| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.29 | $3.29 | $3.40 | $3.40 | $3.29 | $3.29 | $3.31 | $3.31 | 30,118 | $30,118.00 |
| 12/23/2024 | $3.47 | $3.47 | $3.47 | $3.47 | $3.31 | $3.31 | $3.31 | $3.31 | 17,995 | $17,995.00 |
| 12/20/2024 | $3.41 | $3.41 | $3.69 | $3.69 | $3.28 | $3.28 | $3.36 | $3.36 | 116,005 | $116,005.00 |
| 12/19/2024 | $3.62 | $3.62 | $3.70 | $3.70 | $3.30 | $3.30 | $3.42 | $3.42 | 128,692 | $128,692.00 |
| 12/18/2024 | $3.70 | $3.70 | $3.74 | $3.74 | $3.35 | $3.35 | $3.59 | $3.59 | 133,819 | $133,819.00 |
| 12/17/2024 | $3.21 | $3.21 | $3.47 | $3.47 | $3.21 | $3.21 | $3.29 | $3.29 | 77,091 | $77,091.00 |
| 12/16/2024 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | $3.27 | $3.27 | $3.27 | 47,079 | $47,079.00 |
| 12/13/2024 | $3.56 | $3.56 | $3.59 | $3.59 | $3.49 | $3.49 | $3.57 | $3.57 | 20,251 | $20,251.00 |