| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.53 | $43.53 | $43.99 | $43.99 | $43.53 | $43.53 | $43.98 | $43.98 | 10,027 | $10,027.00 |
| 12/23/2024 | $43.11 | $43.11 | $43.54 | $43.54 | $43.11 | $43.11 | $43.54 | $43.54 | 7,337 | $7,337.00 |
| 12/20/2024 | $43.35 | $43.35 | $44.12 | $44.12 | $43.35 | $43.35 | $43.91 | $43.91 | 4,934 | $4,934.00 |
| 12/19/2024 | $43.84 | $43.84 | $43.84 | $43.84 | $43.36 | $43.36 | $43.47 | $43.47 | 3,725 | $3,725.00 |
| 12/18/2024 | $44.32 | $44.32 | $44.65 | $44.65 | $43.44 | $43.44 | $43.49 | $43.49 | 4,578 | $4,578.00 |
| 12/17/2024 | $44.56 | $44.56 | $44.58 | $44.58 | $44.35 | $44.35 | $44.57 | $44.57 | 4,801 | $4,801.00 |
| 12/16/2024 | $43.79 | $43.79 | $44.19 | $44.19 | $43.79 | $43.79 | $43.96 | $43.96 | 4,456 | $4,456.00 |
| 12/13/2024 | $48.07 | $48.07 | $48.07 | $48.07 | $43.55 | $43.55 | $43.61 | $43.61 | 5,126 | $5,126.00 |