Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ISTB - iShares Core 1-5 Year USD Bond ETF


IEX Last Trade
47.69
0.015   0.031%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%

$47.68
0.02
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $47.62 $47.62 $47.66 $47.66 $47.58 $47.58 $47.66 $47.66 330,570 $330,068.00
12/23/2024 $47.67 $47.67 $47.67 $47.67 $47.60 $47.60 $47.62 $47.62 1,000,506 $1,000,506.00
12/20/2024 $47.68 $47.68 $47.70 $47.70 $47.65 $47.65 $47.65 $47.65 378,395 $378,394.00
12/19/2024 $47.60 $47.60 $47.63 $47.63 $47.58 $47.58 $47.59 $47.59 369,004 $369,004.00
12/18/2024 $47.78 $47.78 $47.80 $47.80 $47.58 $47.58 $47.58 $47.58 411,829 $411,829.00
12/17/2024 $47.91 $47.75 $47.94 $47.78 $47.90 $47.74 $47.93 $47.77 307,776 $307,776.00
12/16/2024 $47.93 $47.77 $47.95 $47.79 $47.92 $47.76 $47.92 $47.76 484,914 $484,914.00
12/13/2024 $47.97 $47.81 $47.97 $47.81 $47.90 $47.74 $47.92 $47.76 297,175 $297,175.00