Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $47.62 | $47.62 | $47.66 | $47.66 | $47.58 | $47.58 | $47.66 | $47.66 | 330,570 | $330,068.00 |
12/23/2024 | $47.67 | $47.67 | $47.67 | $47.67 | $47.60 | $47.60 | $47.62 | $47.62 | 1,000,506 | $1,000,506.00 |
12/20/2024 | $47.68 | $47.68 | $47.70 | $47.70 | $47.65 | $47.65 | $47.65 | $47.65 | 378,395 | $378,394.00 |
12/19/2024 | $47.60 | $47.60 | $47.63 | $47.63 | $47.58 | $47.58 | $47.59 | $47.59 | 369,004 | $369,004.00 |
12/18/2024 | $47.78 | $47.78 | $47.80 | $47.80 | $47.58 | $47.58 | $47.58 | $47.58 | 411,829 | $411,829.00 |
12/17/2024 | $47.91 | $47.75 | $47.94 | $47.78 | $47.90 | $47.74 | $47.93 | $47.77 | 307,776 | $307,776.00 |
12/16/2024 | $47.93 | $47.77 | $47.95 | $47.79 | $47.92 | $47.76 | $47.92 | $47.76 | 484,914 | $484,914.00 |
12/13/2024 | $47.97 | $47.81 | $47.97 | $47.81 | $47.90 | $47.74 | $47.92 | $47.76 | 297,175 | $297,175.00 |