ISTR - Investar Holding Corp
19.6
0.260 1.327%
Share volume: 28,876
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.34
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $19.48 | $19.48 | $19.68 | $19.68 | $19.45 | $19.45 | $19.60 | $19.60 | 28,876 | $28,876.00 |
| 05-08-2025 | $19.53 | $19.53 | $19.67 | $19.67 | $19.19 | $19.19 | $19.34 | $19.34 | 13,300 | $13,300.00 |
| 05-07-2025 | $19.48 | $19.48 | $19.74 | $19.74 | $19.33 | $19.33 | $19.53 | $19.53 | 22,440 | $22,440.00 |
| 05-06-2025 | $19.47 | $19.47 | $19.57 | $19.57 | $19.15 | $19.15 | $19.29 | $19.29 | 25,731 | $25,731.00 |
| 05-05-2025 | $19.34 | $19.34 | $19.75 | $19.75 | $19.29 | $19.29 | $19.67 | $19.67 | 21,408 | $21,408.00 |
| 05-02-2025 | $19.10 | $19.10 | $19.39 | $19.39 | $19.04 | $19.04 | $19.35 | $19.35 | 9,702 | $9,702.00 |
| 05-01-2025 | $19.07 | $19.07 | $19.18 | $19.18 | $18.89 | $18.89 | $18.92 | $18.92 | 27,335 | $27,335.00 |
| 04-30-2025 | $19.14 | $19.14 | $19.48 | $19.48 | $18.77 | $18.77 | $19.13 | $19.13 | 49,768 | $49,768.00 |
| 04-29-2025 | $18.51 | $18.51 | $19.29 | $19.29 | $18.45 | $18.45 | $19.23 | $19.23 | 29,517 | $29,517.00 |
| 04-28-2025 | $18.17 | $18.17 | $18.54 | $18.54 | $18.15 | $18.15 | $18.51 | $18.51 | 25,363 | $25,363.00 |
