ITDB - iShares LifePath Target Date 2030 ETF
15 minute delayed price
29.41
-0.350 -1.190%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.76
-0.35
-1.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.49 | $29.49 | $29.64 | $29.64 | $29.49 | $29.49 | $29.64 | $29.64 | 7,623 | $7,623.00 |
| 12/23/2024 | $29.38 | $29.38 | $29.48 | $29.48 | $29.33 | $29.33 | $29.45 | $29.45 | 4,372 | $4,372.00 |
| 12/20/2024 | $29.23 | $29.23 | $29.56 | $29.56 | $29.23 | $29.23 | $29.43 | $29.43 | 11,329 | $11,329.00 |
| 12/19/2024 | $30.00 | $30.00 | $30.00 | $30.00 | $29.82 | $29.82 | $29.82 | $29.82 | 10,990 | $10,990.00 |
| 12/18/2024 | $30.47 | $30.47 | $30.50 | $30.50 | $29.89 | $29.89 | $29.91 | $29.91 | 14,227 | $14,227.00 |
| 12/17/2024 | $30.52 | $30.52 | $30.52 | $30.52 | $30.47 | $30.47 | $30.48 | $30.48 | 7,966 | $7,966.00 |
| 12/16/2024 | $30.61 | $30.61 | $30.61 | $30.61 | $30.56 | $30.56 | $30.57 | $30.57 | 13,342 | $13,342.00 |
| 12/13/2024 | $30.68 | $30.68 | $30.68 | $30.68 | $30.51 | $30.51 | $30.52 | $30.52 | 5,184 | $5,184.00 |