| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.28 | $31.28 | $31.38 | $31.38 | $31.28 | $31.28 | $31.38 | $31.38 | 1,409 | $1,409.00 |
| 12/23/2024 | $31.04 | $31.04 | $31.17 | $31.17 | $30.97 | $30.97 | $31.14 | $31.14 | 25,961 | $25,961.00 |
| 12/20/2024 | $30.60 | $30.60 | $31.11 | $31.11 | $30.60 | $30.60 | $31.04 | $31.04 | 3,054 | $3,054.00 |
| 12/19/2024 | $31.56 | $31.56 | $31.56 | $31.56 | $31.28 | $31.28 | $31.28 | $31.28 | 5,571 | $5,571.00 |
| 12/18/2024 | $32.21 | $32.21 | $32.28 | $32.28 | $31.37 | $31.37 | $31.38 | $31.38 | 6,731 | $6,731.00 |
| 12/17/2024 | $32.28 | $32.28 | $32.29 | $32.29 | $32.21 | $32.21 | $32.23 | $32.23 | 3,926 | $3,926.00 |
| 12/16/2024 | $32.35 | $32.35 | $32.41 | $32.41 | $32.35 | $32.35 | $32.36 | $32.36 | 1,876 | $1,876.00 |
| 12/13/2024 | $32.43 | $32.43 | $32.43 | $32.43 | $32.26 | $32.26 | $32.31 | $32.31 | 4,220 | $4,220.00 |