| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.91 | $31.91 | $31.99 | $31.99 | $31.91 | $31.91 | $31.99 | $31.99 | 1,113 | $1,113.00 |
| 12/23/2024 | $31.61 | $31.61 | $31.75 | $31.75 | $31.41 | $31.41 | $31.75 | $31.75 | 4,334 | $4,334.00 |
| 12/20/2024 | $31.10 | $31.10 | $31.82 | $31.82 | $31.10 | $31.10 | $31.55 | $31.55 | 4,357 | $4,357.00 |
| 12/19/2024 | $32.10 | $32.10 | $32.10 | $32.10 | $31.78 | $31.78 | $31.79 | $31.79 | 9,275 | $9,275.00 |
| 12/18/2024 | $32.80 | $32.80 | $32.80 | $32.80 | $32.12 | $32.12 | $32.12 | $32.12 | 2,984 | $2,984.00 |
| 12/17/2024 | $32.81 | $32.81 | $32.81 | $32.81 | $32.72 | $32.72 | $32.76 | $32.76 | 1,508 | $1,508.00 |
| 12/16/2024 | $32.89 | $32.89 | $32.95 | $32.95 | $32.89 | $32.89 | $32.90 | $32.90 | 4,478 | $4,478.00 |
| 12/13/2024 | $32.89 | $32.89 | $32.89 | $32.89 | $32.80 | $32.80 | $32.84 | $32.84 | 2,274 | $2,274.00 |