| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.86 | $31.86 | $31.96 | $31.96 | $31.84 | $31.84 | $31.96 | $31.96 | 7,688 | $7,688.00 |
| 12/23/2024 | $31.39 | $31.39 | $31.69 | $31.69 | $31.39 | $31.39 | $31.69 | $31.69 | 629 | $629.00 |
| 12/20/2024 | $31.19 | $31.19 | $31.63 | $31.63 | $31.19 | $31.19 | $31.49 | $31.49 | 1,055 | $1,055.00 |
| 12/19/2024 | $31.97 | $31.97 | $31.97 | $31.97 | $31.80 | $31.80 | $31.80 | $31.80 | 365 | $365.00 |
| 12/18/2024 | $32.78 | $32.78 | $32.79 | $32.79 | $31.84 | $31.84 | $31.84 | $31.84 | 1,907 | $1,907.00 |
| 12/17/2024 | $32.80 | $32.80 | $32.80 | $32.80 | $32.78 | $32.78 | $32.78 | $32.78 | 1,165 | $1,165.00 |
| 12/16/2024 | $32.92 | $32.92 | $32.92 | $32.92 | $32.91 | $32.91 | $32.91 | $32.91 | 397 | $397.00 |
| 12/13/2024 | $32.91 | $32.91 | $32.91 | $32.91 | $32.86 | $32.86 | $32.86 | $32.86 | 1,899 | $1,899.00 |