| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $240.78 | $240.78 | $240.91 | $240.91 | $235.15 | $235.15 | $240.91 | $240.91 | 2,363 | $2,363.00 |
| 12/23/2024 | $236.09 | $236.09 | $237.50 | $237.50 | $235.82 | $235.82 | $237.50 | $237.50 | 4,118 | $4,118.00 |
| 12/20/2024 | $239.31 | $239.31 | $245.15 | $245.15 | $239.31 | $239.31 | $243.24 | $243.24 | 6,528 | $6,528.00 |
| 12/19/2024 | $250.80 | $250.80 | $250.80 | $250.80 | $240.22 | $240.22 | $242.00 | $242.00 | 8,739 | $8,739.00 |
| 12/18/2024 | $263.40 | $263.40 | $263.40 | $263.40 | $244.69 | $244.69 | $245.63 | $245.63 | 9,662 | $9,662.00 |
| 12/17/2024 | $264.77 | $264.77 | $264.77 | $264.77 | $260.94 | $260.94 | $263.48 | $263.48 | 6,958 | $6,958.00 |
| 12/16/2024 | $272.00 | $272.00 | $272.00 | $272.00 | $265.54 | $265.54 | $267.18 | $267.18 | 7,288 | $7,288.00 |
| 12/13/2024 | $266.34 | $266.34 | $271.22 | $271.22 | $266.31 | $266.31 | $269.97 | $269.97 | 11,922 | $11,922.00 |