ITOS - iTeos Therapeutics, Inc.
IEX Last Trade
7.34
0.100 1.362%
Share volume: 1,303
Last Updated: Fri 27 Dec 2024 04:30:25 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$7.24
0.10
1.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.39 | $7.39 | $7.53 | $7.53 | $7.21 | $7.21 | $7.47 | $7.47 | 152,089 | $152,087.00 |
| 12/23/2024 | $7.38 | $7.38 | $7.44 | $7.44 | $7.19 | $7.19 | $7.35 | $7.35 | 654,246 | $654,246.00 |
| 12/20/2024 | $7.17 | $7.17 | $7.51 | $7.51 | $7.09 | $7.09 | $7.42 | $7.42 | 2,443,970 | $2,443,768.00 |
| 12/19/2024 | $7.32 | $7.32 | $7.44 | $7.44 | $7.12 | $7.12 | $7.22 | $7.22 | 440,806 | $440,806.00 |
| 12/18/2024 | $7.74 | $7.74 | $7.74 | $7.74 | $7.13 | $7.13 | $7.26 | $7.26 | 456,329 | $456,329.00 |
| 12/17/2024 | $7.72 | $7.72 | $7.88 | $7.88 | $7.59 | $7.59 | $7.69 | $7.69 | 235,639 | $235,639.00 |
| 12/16/2024 | $7.64 | $7.64 | $7.96 | $7.96 | $7.57 | $7.57 | $7.77 | $7.77 | 512,802 | $512,802.00 |
| 12/13/2024 | $7.81 | $7.81 | $7.89 | $7.89 | $7.44 | $7.44 | $7.68 | $7.68 | 658,406 | $658,406.00 |