ITP - IT TECH PACKAGING, INC.
0.25
-0.012 -4.600%
Share volume: 30,053
Last Updated: 04-11-2025
Business Supplies/Paper And Allied Products:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.26
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 30,053 | $29,323.00 |
| 04-10-2025 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 61,529 | $61,529.00 |
| 04-09-2025 | $0.23 | $0.23 | $0.27 | $0.27 | $0.21 | $0.21 | $0.25 | $0.25 | 116,381 | $116,381.00 |
| 04-08-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.23 | $0.23 | 92,089 | $92,089.00 |
| 04-07-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 71,362 | $71,362.00 |
| 04-04-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 68,347 | $68,347.00 |
| 04-03-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 30,509 | $30,509.00 |
| 04-02-2025 | $0.26 | $0.26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 81,020 | $81,020.00 |
| 04-01-2025 | $0.27 | $0.27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | 46,349 | $46,349.00 |
| 03-31-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.27 | $0.27 | 197,769 | $197,769.00 |
